시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	46,600	300	- 0.64%	22,769	1,086
12:25	46,600	300	- 0.64%	22,595	1,078
12:24	46,600	300	- 0.64%	22,554	1,076
12:23	46,550	350	- 0.75%	22,423	1,070
12:22	46,550	350	- 0.75%	22,326	1,065
12:21	46,550	350	- 0.75%	22,296	1,064
12:20	46,550	350	- 0.75%	22,244	1,061
12:19	46,550	350	- 0.75%	22,230	1,061
12:18	46,550	350	- 0.75%	22,154	1,057
12:17	46,550	350	- 0.75%	22,141	1,057