시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	46,650	250	- 0.53%	23,130	1,103
12:35	46,600	300	- 0.64%	23,073	1,100
12:34	46,650	250	- 0.53%	23,060	1,099
12:33	46,650	250	- 0.53%	23,033	1,098
12:32	46,600	300	- 0.64%	23,017	1,097
12:31	46,600	300	- 0.64%	22,971	1,095
12:30	46,550	350	- 0.75%	22,966	1,095
12:29	46,600	300	- 0.64%	22,895	1,092
12:28	46,550	350	- 0.75%	22,816	1,088
12:27	46,600	300	- 0.64%	22,773	1,086