시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	46,750	150	- 0.32%	24,021	1,144
12:45	46,900	0	0.00%	23,996	1,143
12:44	46,700	200	- 0.43%	23,656	1,127
12:43	46,700	200	- 0.43%	23,636	1,126
12:42	46,700	200	- 0.43%	23,549	1,122
12:41	46,750	150	- 0.32%	23,446	1,117
12:40	46,800	100	- 0.21%	23,436	1,117
12:39	46,850	50	- 0.11%	23,270	1,109
12:38	46,800	100	- 0.21%	23,235	1,108
12:37	46,600	300	- 0.64%	23,194	1,106