시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	46,800	100	- 0.21%	24,724	1,177
12:55	46,800	100	- 0.21%	24,652	1,174
12:54	46,750	150	- 0.32%	24,603	1,172
12:53	46,800	100	- 0.21%	24,586	1,171
12:52	46,700	200	- 0.43%	24,229	1,154
12:51	46,700	200	- 0.43%	24,193	1,152
12:50	46,700	200	- 0.43%	24,153	1,151
12:49	46,750	150	- 0.32%	24,123	1,149
12:48	46,700	200	- 0.43%	24,080	1,147
12:47	46,750	150	- 0.32%	24,057	1,146