시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	46,800	100	- 0.21%	25,162	1,198
13:05	46,800	100	- 0.21%	25,118	1,196
13:04	46,800	100	- 0.21%	25,061	1,193
13:03	46,800	100	- 0.21%	25,038	1,192
13:02	46,850	50	- 0.11%	24,999	1,190
13:01	46,850	50	- 0.11%	24,976	1,189
13:00	46,850	50	- 0.11%	24,963	1,188
12:59	46,900	0	0.00%	24,930	1,187
12:58	46,900	0	0.00%	24,848	1,183
12:57	46,850	50	- 0.11%	24,779	1,180