시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	46,800	100	- 0.21%	25,791	1,227
13:16	46,800	100	- 0.21%	25,643	1,220
13:15	46,800	100	- 0.21%	25,619	1,219
13:14	46,850	50	- 0.11%	25,558	1,216
13:13	46,850	50	- 0.11%	25,523	1,215
13:12	46,850	50	- 0.11%	25,476	1,212
13:11	46,900	0	0.00%	25,437	1,211
13:10	46,850	50	- 0.11%	25,346	1,206
13:09	46,800	100	- 0.21%	25,276	1,203
13:08	46,800	100	- 0.21%	25,239	1,201