시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	46,700	200	- 0.43%	26,254	1,249
13:26	46,750	150	- 0.32%	26,160	1,244
13:25	46,750	150	- 0.32%	26,124	1,243
13:24	46,750	150	- 0.32%	26,087	1,241
13:23	46,800	100	- 0.21%	26,030	1,238
13:22	46,750	150	- 0.32%	25,990	1,237
13:21	46,800	100	- 0.21%	25,937	1,234
13:20	46,800	100	- 0.21%	25,914	1,233
13:19	46,800	100	- 0.21%	25,867	1,231
13:18	46,800	100	- 0.21%	25,853	1,230