시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	46,800	100	- 0.21%	26,942	1,281
13:36	46,650	250	- 0.53%	26,893	1,279
13:35	46,650	250	- 0.53%	26,867	1,277
13:34	46,650	250	- 0.53%	26,684	1,269
13:33	46,700	200	- 0.43%	26,637	1,267
13:32	46,700	200	- 0.43%	26,588	1,264
13:31	46,700	200	- 0.43%	26,547	1,263
13:30	46,750	150	- 0.32%	26,446	1,258
13:29	46,700	200	- 0.43%	26,382	1,255
13:28	46,750	150	- 0.32%	26,326	1,252