시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	46,600	300	- 0.64%	27,263	1,296
13:47	46,650	250	- 0.53%	27,205	1,293
13:46	46,600	300	- 0.64%	27,137	1,290
13:45	46,700	200	- 0.43%	27,123	1,289
13:44	46,650	250	- 0.53%	27,115	1,289
13:43	46,650	250	- 0.53%	27,102	1,288
13:42	46,600	300	- 0.64%	27,065	1,287
13:41	46,600	300	- 0.64%	27,018	1,285
13:40	46,650	250	- 0.53%	26,997	1,284
13:39	46,600	300	- 0.64%	26,985	1,283