시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,500	400	- 0.85%	33,355	1,580
15:19	46,600	300	- 0.64%	32,610	1,545
15:18	46,700	200	- 0.43%	32,575	1,543
15:17	46,550	350	- 0.75%	32,572	1,543
15:16	46,550	350	- 0.75%	32,382	1,534
15:15	46,550	350	- 0.75%	32,377	1,534
15:14	46,550	350	- 0.75%	32,338	1,532
15:13	46,550	350	- 0.75%	32,306	1,531
15:12	46,600	300	- 0.64%	32,257	1,528
15:11	46,550	350	- 0.75%	32,212	1,526