시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,850	350	- 1.65%	394,698	8,311
13:59	20,850	350	- 1.65%	394,487	8,306
13:58	20,850	350	- 1.65%	394,340	8,303
13:57	20,850	350	- 1.65%	394,121	8,299
13:56	20,850	350	- 1.65%	393,982	8,296
13:55	20,850	350	- 1.65%	393,830	8,293
13:54	20,900	300	- 1.42%	391,480	8,244
13:53	20,900	300	- 1.42%	391,325	8,240
13:52	20,900	300	- 1.42%	391,239	8,239
13:51	20,900	300	- 1.42%	391,017	8,234