시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,950	250	- 1.18%	402,143	8,466
14:09	20,900	300	- 1.42%	401,360	8,450
14:08	20,900	300	- 1.42%	400,235	8,426
14:07	20,900	300	- 1.42%	395,885	8,336
14:06	20,850	350	- 1.65%	395,557	8,329
14:05	20,900	300	- 1.42%	395,524	8,328
14:04	20,850	350	- 1.65%	395,430	8,326
14:03	20,900	300	- 1.42%	395,155	8,320
14:02	20,850	350	- 1.65%	394,981	8,317
14:01	20,850	350	- 1.65%	394,935	8,316