시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,900	300	- 1.42%	405,415	8,535
14:19	20,950	250	- 1.18%	405,232	8,531
14:18	20,950	250	- 1.18%	405,064	8,528
14:17	20,950	250	- 1.18%	404,967	8,526
14:16	20,900	300	- 1.42%	404,723	8,520
14:15	20,950	250	- 1.18%	404,593	8,518
14:14	20,950	250	- 1.18%	404,452	8,515
14:13	20,925	275	- 1.30%	404,370	8,513
14:12	20,925	275	- 1.30%	403,934	8,504
14:11	20,950	250	- 1.18%	403,834	8,502