시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,900	300	- 1.42%	414,340	8,721
14:29	20,850	350	- 1.65%	414,054	8,715
14:28	20,900	300	- 1.42%	413,741	8,709
14:27	20,850	350	- 1.65%	413,641	8,707
14:26	20,850	350	- 1.65%	412,562	8,684
14:25	20,850	350	- 1.65%	412,430	8,682
14:24	20,900	300	- 1.42%	412,194	8,677
14:23	20,900	300	- 1.42%	411,979	8,672
14:22	20,850	350	- 1.65%	411,847	8,669
14:21	20,900	300	- 1.42%	411,679	8,666