시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,850	350	- 1.65%	428,391	9,014
14:39	20,850	350	- 1.65%	427,876	9,004
14:38	20,850	350	- 1.65%	427,728	9,001
14:37	20,850	350	- 1.65%	427,396	8,994
14:36	20,850	350	- 1.65%	416,174	8,760
14:35	20,875	325	- 1.53%	415,686	8,749
14:34	20,875	325	- 1.53%	415,442	8,744
14:33	20,875	325	- 1.53%	415,361	8,743
14:32	20,875	325	- 1.53%	414,974	8,735
14:31	20,900	300	- 1.42%	414,701	8,729