시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,750	450	- 2.12%	450,299	9,470
14:49	20,750	450	- 2.12%	449,514	9,454
14:48	20,750	450	- 2.12%	448,453	9,432
14:47	20,800	400	- 1.89%	446,970	9,401
14:46	20,800	400	- 1.89%	431,436	9,078
14:45	20,800	400	- 1.89%	431,160	9,072
14:44	20,800	400	- 1.89%	430,765	9,064
14:43	20,800	400	- 1.89%	430,538	9,059
14:42	20,850	350	- 1.65%	430,027	9,048
14:41	20,800	400	- 1.89%	428,761	9,022