시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	21,300	100	+ 0.47%	30,992	658
09:09	21,250	50	+ 0.24%	26,745	568
09:08	21,300	100	+ 0.47%	24,029	510
09:07	21,250	50	+ 0.24%	22,606	480
09:06	21,200	0	0.00%	22,429	476
09:05	21,300	100	+ 0.47%	22,050	468
09:04	21,250	50	+ 0.24%	21,393	454
09:03	21,200	0	0.00%	19,353	411
09:02	21,200	0	0.00%	15,163	322
09:01	21,150	50	- 0.24%	13,900	295