시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	21,250	50	+ 0.24%	53,653	1,140
09:19	21,250	50	+ 0.24%	50,715	1,077
09:18	21,250	50	+ 0.24%	39,593	841
09:17	21,200	0	0.00%	38,486	817
09:16	21,200	0	0.00%	36,919	784
09:15	21,200	0	0.00%	36,803	782
09:14	21,200	0	0.00%	36,705	779
09:13	21,200	0	0.00%	36,597	777
09:12	21,250	50	+ 0.24%	36,261	770
09:11	21,300	100	+ 0.47%	33,310	707