시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	21,150	50	- 0.24%	66,271	1,408
09:29	21,150	50	- 0.24%	66,144	1,405
09:28	21,150	50	- 0.24%	66,051	1,403
09:27	21,200	0	0.00%	65,980	1,401
09:26	21,200	0	0.00%	62,329	1,324
09:25	21,200	0	0.00%	62,247	1,322
09:24	21,250	50	+ 0.24%	59,900	1,272
09:23	21,250	50	+ 0.24%	59,122	1,256
09:22	21,275	75	+ 0.35%	58,520	1,243
09:21	21,250	50	+ 0.24%	55,802	1,185