시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	21,200	0	0.00%	83,113	1,764
09:39	21,150	50	- 0.24%	82,856	1,759
09:38	21,150	50	- 0.24%	77,807	1,652
09:37	21,150	50	- 0.24%	73,608	1,563
09:36	21,150	50	- 0.24%	73,462	1,560
09:35	21,150	50	- 0.24%	73,377	1,558
09:34	21,150	50	- 0.24%	73,168	1,554
09:33	21,200	0	0.00%	73,124	1,553
09:32	21,150	50	- 0.24%	72,747	1,545
09:31	21,200	0	0.00%	68,722	1,460