시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	21,100	100	- 0.47%	99,882	2,118
09:49	21,050	150	- 0.71%	98,119	2,081
09:48	21,100	100	- 0.47%	97,946	2,077
09:47	21,100	100	- 0.47%	97,805	2,074
09:46	21,100	100	- 0.47%	97,648	2,071
09:45	21,150	50	- 0.24%	97,270	2,063
09:44	21,100	100	- 0.47%	96,906	2,055
09:43	21,150	50	- 0.24%	96,572	2,048
09:42	21,150	50	- 0.24%	95,638	2,029
09:41	21,100	100	- 0.47%	93,806	1,990