시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,100	100	- 0.47%	106,724	2,262
09:59	21,050	150	- 0.71%	106,292	2,253
09:58	21,050	150	- 0.71%	104,702	2,220
09:57	21,100	100	- 0.47%	104,661	2,219
09:56	21,100	100	- 0.47%	103,412	2,193
09:55	21,100	100	- 0.47%	103,343	2,191
09:54	21,050	150	- 0.71%	101,927	2,161
09:53	21,100	100	- 0.47%	101,686	2,156
09:52	21,100	100	- 0.47%	100,891	2,139
09:51	21,100	100	- 0.47%	100,114	2,123