시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,050	150	- 0.71%	123,635	2,619
10:09	21,050	150	- 0.71%	123,386	2,613
10:08	21,050	150	- 0.71%	120,743	2,558
10:07	21,050	150	- 0.71%	120,607	2,555
10:06	21,100	100	- 0.47%	120,502	2,553
10:05	21,100	100	- 0.47%	119,752	2,537
10:04	21,100	100	- 0.47%	108,690	2,304
10:03	21,050	150	- 0.71%	108,369	2,297
10:02	21,050	150	- 0.71%	107,230	2,273
10:01	21,100	100	- 0.47%	106,990	2,268