시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,050	150	- 0.71%	141,303	2,990
10:19	21,050	150	- 0.71%	141,133	2,987
10:18	21,050	150	- 0.71%	141,019	2,985
10:17	21,000	200	- 0.94%	129,423	2,740
10:16	21,050	150	- 0.71%	129,238	2,736
10:15	21,100	100	- 0.47%	128,821	2,728
10:14	21,050	150	- 0.71%	128,142	2,713
10:13	21,050	150	- 0.71%	127,553	2,701
10:12	21,050	150	- 0.71%	125,118	2,650
10:11	21,050	150	- 0.71%	124,944	2,646