시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,050	150	- 0.71%	151,195	3,199
10:29	21,000	200	- 0.94%	150,924	3,193
10:28	21,050	150	- 0.71%	150,762	3,190
10:27	21,050	150	- 0.71%	150,694	3,188
10:26	21,000	200	- 0.94%	150,637	3,187
10:25	21,000	200	- 0.94%	149,498	3,163
10:24	21,050	150	- 0.71%	149,356	3,160
10:23	21,050	150	- 0.71%	148,517	3,142
10:22	21,100	100	- 0.47%	142,727	3,020
10:21	21,050	150	- 0.71%	142,333	3,012