시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,725	475	- 2.24%	464,319	9,761
14:59	20,800	400	- 1.89%	455,724	9,582
14:58	20,750	450	- 2.12%	454,061	9,548
14:57	20,750	450	- 2.12%	453,766	9,542
14:56	20,750	450	- 2.12%	452,327	9,512
14:55	20,750	450	- 2.12%	452,042	9,506
14:54	20,750	450	- 2.12%	451,631	9,498
14:53	20,800	400	- 1.89%	451,140	9,487
14:52	20,800	400	- 1.89%	450,831	9,481
14:51	20,750	450	- 2.12%	450,592	9,476