시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,000	200	- 0.94%	172,346	3,643
10:39	21,050	150	- 0.71%	172,116	3,638
10:38	21,000	200	- 0.94%	170,727	3,609
10:37	21,000	200	- 0.94%	170,033	3,594
10:36	21,050	150	- 0.71%	169,942	3,592
10:35	21,000	200	- 0.94%	169,221	3,577
10:34	21,050	150	- 0.71%	168,623	3,565
10:33	21,000	200	- 0.94%	160,421	3,392
10:32	21,050	150	- 0.71%	154,187	3,262
10:31	21,050	150	- 0.71%	153,554	3,248