시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,950	250	- 1.18%	191,151	4,037
10:49	20,950	250	- 1.18%	189,727	4,007
10:48	20,950	250	- 1.18%	189,670	4,006
10:47	20,950	250	- 1.18%	179,009	3,783
10:46	21,000	200	- 0.94%	178,839	3,779
10:45	21,000	200	- 0.94%	178,006	3,762
10:44	21,000	200	- 0.94%	175,593	3,711
10:43	21,000	200	- 0.94%	173,658	3,670
10:42	21,000	200	- 0.94%	173,035	3,657
10:41	21,000	200	- 0.94%	172,894	3,654