시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,900	300	- 1.42%	194,771	4,113
10:59	20,900	300	- 1.42%	194,592	4,109
10:58	20,950	250	- 1.18%	194,550	4,108
10:57	20,900	300	- 1.42%	194,297	4,103
10:56	20,900	300	- 1.42%	192,791	4,072
10:55	20,950	250	- 1.18%	192,747	4,071
10:54	20,950	250	- 1.18%	192,680	4,069
10:53	20,950	250	- 1.18%	192,593	4,067
10:52	20,950	250	- 1.18%	192,570	4,067
10:51	20,950	250	- 1.18%	191,265	4,040