시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,100	100	- 0.47%	246,929	5,217
11:09	20,950	250	- 1.18%	196,701	4,153
11:08	20,950	250	- 1.18%	196,552	4,150
11:07	20,900	300	- 1.42%	196,390	4,147
11:06	20,950	250	- 1.18%	195,892	4,137
11:05	20,900	300	- 1.42%	195,713	4,133
11:04	20,900	300	- 1.42%	195,574	4,130
11:03	20,900	300	- 1.42%	195,404	4,126
11:02	20,950	250	- 1.18%	195,007	4,118
11:01	20,950	250	- 1.18%	194,887	4,115