시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,050	150	- 0.71%	257,119	5,432
11:19	21,000	200	- 0.94%	256,559	5,420
11:18	21,000	200	- 0.94%	255,716	5,402
11:17	21,000	200	- 0.94%	254,969	5,386
11:16	21,050	150	- 0.71%	251,195	5,307
11:15	21,050	150	- 0.71%	251,048	5,304
11:14	21,100	100	- 0.47%	247,645	5,232
11:13	21,075	125	- 0.59%	247,487	5,229
11:12	21,050	150	- 0.71%	247,251	5,224
11:11	21,100	100	- 0.47%	247,056	5,220