시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,000	200	- 0.94%	259,409	5,480
11:29	20,950	250	- 1.18%	259,346	5,478
11:28	21,000	200	- 0.94%	259,299	5,477
11:27	20,950	250	- 1.18%	259,198	5,475
11:26	21,000	200	- 0.94%	259,151	5,474
11:25	20,950	250	- 1.18%	259,098	5,473
11:24	21,050	150	- 0.71%	257,430	5,438
11:23	21,000	200	- 0.94%	257,295	5,435
11:22	21,000	200	- 0.94%	257,218	5,434
11:21	21,050	150	- 0.71%	257,147	5,432