시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,000	200	- 0.94%	261,270	5,519
11:39	21,000	200	- 0.94%	260,863	5,510
11:38	20,950	250	- 1.18%	260,775	5,508
11:37	21,000	200	- 0.94%	260,580	5,504
11:36	21,000	200	- 0.94%	260,044	5,493
11:35	20,950	250	- 1.18%	259,860	5,489
11:34	20,950	250	- 1.18%	259,788	5,488
11:33	20,950	250	- 1.18%	259,627	5,484
11:32	20,950	250	- 1.18%	259,554	5,483
11:31	21,000	200	- 0.94%	259,478	5,481