시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	21,000	200	- 0.94%	266,116	5,620
11:49	20,950	250	- 1.18%	266,034	5,619
11:48	21,000	200	- 0.94%	264,960	5,596
11:47	21,000	200	- 0.94%	264,824	5,593
11:46	20,950	250	- 1.18%	264,476	5,586
11:45	20,950	250	- 1.18%	263,395	5,563
11:44	21,000	200	- 0.94%	262,141	5,537
11:43	21,000	200	- 0.94%	261,930	5,533
11:42	21,000	200	- 0.94%	261,792	5,530
11:41	21,000	200	- 0.94%	261,543	5,524