시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,000	200	- 0.94%	281,523	5,944
11:59	20,950	250	- 1.18%	281,433	5,942
11:58	21,000	200	- 0.94%	280,193	5,916
11:57	20,950	250	- 1.18%	280,014	5,912
11:56	20,950	250	- 1.18%	279,966	5,911
11:55	20,950	250	- 1.18%	275,647	5,820
11:54	21,000	200	- 0.94%	275,509	5,818
11:53	20,950	250	- 1.18%	272,484	5,754
11:52	20,950	250	- 1.18%	266,527	5,629
11:51	20,950	250	- 1.18%	266,325	5,625