시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,900	300	- 1.42%	290,050	6,122
12:09	20,900	300	- 1.42%	289,846	6,118
12:08	20,950	250	- 1.18%	289,766	6,116
12:07	20,900	300	- 1.42%	289,739	6,116
12:06	20,900	300	- 1.42%	289,716	6,115
12:05	20,900	300	- 1.42%	289,666	6,114
12:04	20,900	300	- 1.42%	289,652	6,114
12:03	20,950	250	- 1.18%	289,647	6,114
12:02	20,900	300	- 1.42%	289,573	6,112
12:01	20,950	250	- 1.18%	289,560	6,112