시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,775	425	- 2.01%	471,875	9,918
15:09	20,775	425	- 2.01%	471,638	9,913
15:08	20,750	450	- 2.12%	471,474	9,909
15:07	20,800	400	- 1.89%	471,273	9,905
15:06	20,750	450	- 2.12%	471,087	9,901
15:05	20,750	450	- 2.12%	470,889	9,897
15:04	20,750	450	- 2.12%	470,681	9,893
15:03	20,750	450	- 2.12%	470,506	9,889
15:02	20,750	450	- 2.12%	469,676	9,872
15:01	20,750	450	- 2.12%	469,488	9,868