시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,850	350	- 1.65%	318,608	6,719
12:19	20,900	300	- 1.42%	318,575	6,718
12:18	20,850	350	- 1.65%	318,408	6,715
12:17	20,850	350	- 1.65%	318,263	6,712
12:16	20,850	350	- 1.65%	318,242	6,711
12:15	20,850	350	- 1.65%	317,631	6,698
12:14	20,850	350	- 1.65%	315,994	6,664
12:13	20,900	300	- 1.42%	314,201	6,627
12:12	20,850	350	- 1.65%	314,076	6,624
12:11	20,950	250	- 1.18%	290,114	6,124