시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,950	250	- 1.18%	322,319	6,796
12:29	20,950	250	- 1.18%	322,250	6,795
12:28	20,950	250	- 1.18%	322,159	6,793
12:27	20,950	250	- 1.18%	321,923	6,788
12:26	20,950	250	- 1.18%	321,899	6,788
12:25	20,950	250	- 1.18%	321,857	6,787
12:24	20,850	350	- 1.65%	319,048	6,728
12:23	20,850	350	- 1.65%	318,923	6,725
12:22	20,850	350	- 1.65%	318,781	6,722
12:21	20,850	350	- 1.65%	318,716	6,721