시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,950	250	- 1.18%	323,942	6,830
12:39	20,950	250	- 1.18%	323,844	6,828
12:38	20,950	250	- 1.18%	323,739	6,826
12:37	20,950	250	- 1.18%	323,570	6,822
12:36	20,950	250	- 1.18%	323,458	6,820
12:35	20,950	250	- 1.18%	323,373	6,818
12:34	20,900	300	- 1.42%	322,726	6,805
12:33	20,900	300	- 1.42%	322,676	6,804
12:32	20,950	250	- 1.18%	322,617	6,803
12:31	20,900	300	- 1.42%	322,397	6,798