시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,900	300	- 1.42%	324,967	6,852
12:49	20,900	300	- 1.42%	324,833	6,849
12:48	20,900	300	- 1.42%	324,770	6,848
12:47	20,950	250	- 1.18%	324,616	6,844
12:46	20,900	300	- 1.42%	324,591	6,844
12:45	20,900	300	- 1.42%	324,447	6,841
12:44	20,950	250	- 1.18%	324,376	6,839
12:43	20,900	300	- 1.42%	324,212	6,836
12:42	20,950	250	- 1.18%	324,110	6,834
12:41	20,950	250	- 1.18%	324,006	6,832