시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,950	250	- 1.18%	338,400	7,133
12:59	21,000	200	- 0.94%	338,165	7,128
12:58	21,000	200	- 0.94%	337,820	7,121
12:57	20,950	250	- 1.18%	334,312	7,047
12:56	20,900	300	- 1.42%	326,811	6,890
12:55	20,900	300	- 1.42%	326,230	6,878
12:54	20,950	250	- 1.18%	325,850	6,870
12:53	20,900	300	- 1.42%	325,690	6,867
12:52	20,950	250	- 1.18%	325,486	6,863
12:51	20,950	250	- 1.18%	325,121	6,855