시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,000	200	- 0.94%	349,386	7,364
13:09	21,050	150	- 0.71%	348,849	7,353
13:08	20,950	250	- 1.18%	345,165	7,275
13:07	20,950	250	- 1.18%	342,054	7,210
13:06	21,000	200	- 0.94%	341,896	7,207
13:05	20,950	250	- 1.18%	341,445	7,197
13:04	21,000	200	- 0.94%	339,057	7,147
13:03	21,000	200	- 0.94%	338,900	7,144
13:02	21,000	200	- 0.94%	338,706	7,140
13:01	21,000	200	- 0.94%	338,556	7,137