시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,000	200	- 0.94%	351,225	7,403
13:19	21,000	200	- 0.94%	351,041	7,399
13:18	21,000	200	- 0.94%	350,998	7,398
13:17	20,950	250	- 1.18%	350,934	7,396
13:16	21,000	200	- 0.94%	350,904	7,396
13:15	21,000	200	- 0.94%	350,841	7,395
13:14	20,950	250	- 1.18%	350,759	7,393
13:13	20,950	250	- 1.18%	350,720	7,392
13:12	20,950	250	- 1.18%	349,919	7,375
13:11	21,000	200	- 0.94%	349,893	7,375