시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,900	300	- 1.42%	358,859	7,562
13:29	20,900	300	- 1.42%	358,753	7,560
13:28	20,900	300	- 1.42%	358,556	7,556
13:27	20,900	300	- 1.42%	358,526	7,555
13:26	20,925	275	- 1.30%	358,289	7,551
13:25	20,900	300	- 1.42%	358,250	7,550
13:24	20,900	300	- 1.42%	358,174	7,548
13:23	20,950	250	- 1.18%	358,061	7,546
13:22	20,950	250	- 1.18%	357,855	7,541
13:21	20,950	250	- 1.18%	351,309	7,404