시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,950	250	- 1.18%	360,540	7,598
13:39	20,900	300	- 1.42%	360,376	7,594
13:38	20,950	250	- 1.18%	359,966	7,586
13:37	20,900	300	- 1.42%	359,905	7,584
13:36	20,900	300	- 1.42%	359,637	7,579
13:35	20,900	300	- 1.42%	359,506	7,576
13:34	20,900	300	- 1.42%	359,362	7,573
13:33	20,950	250	- 1.18%	359,345	7,573
13:32	20,950	250	- 1.18%	359,169	7,569
13:31	20,950	250	- 1.18%	358,986	7,565