시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,900	300	- 1.42%	389,436	8,201
13:49	20,900	300	- 1.42%	389,219	8,196
13:48	20,850	350	- 1.65%	387,327	8,157
13:47	20,900	300	- 1.42%	387,202	8,154
13:46	20,900	300	- 1.42%	387,139	8,153
13:45	20,850	350	- 1.65%	379,211	7,988
13:44	20,900	300	- 1.42%	361,116	7,610
13:43	20,900	300	- 1.42%	361,084	7,609
13:42	20,900	300	- 1.42%	361,021	7,608
13:41	20,900	300	- 1.42%	360,804	7,603