시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,800	400	- 1.89%	545,350	11,446
15:19	20,800	400	- 1.89%	493,459	10,367
15:18	20,850	350	- 1.65%	489,894	10,292
15:17	20,750	450	- 2.12%	488,108	10,255
15:16	20,800	400	- 1.89%	486,598	10,224
15:15	20,800	400	- 1.89%	485,794	10,207
15:14	20,850	350	- 1.65%	484,048	10,171
15:13	20,800	400	- 1.89%	475,211	9,987
15:12	20,800	400	- 1.89%	474,266	9,967
15:11	20,800	400	- 1.89%	473,678	9,955