시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,880	2	+ 0.11%	21,772	41
11:07	1,880	2	+ 0.11%	21,572	41
11:05	1,881	3	+ 0.16%	21,571	41
11:04	1,881	3	+ 0.16%	21,561	41
11:01	1,881	3	+ 0.16%	21,541	41
11:00	1,881	3	+ 0.16%	21,396	40
10:59	1,874	4	- 0.21%	19,660	37
10:58	1,877	1	- 0.05%	17,532	33
10:57	1,879	1	+ 0.05%	16,516	31
10:56	1,879	1	+ 0.05%	16,016	30