시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,880	2	+ 0.11%	22,312	42
11:24	1,876	2	- 0.11%	22,272	42
11:22	1,881	3	+ 0.16%	22,027	41
11:19	1,873	5	- 0.27%	22,016	41
11:18	1,881	3	+ 0.16%	21,997	41
11:16	1,881	3	+ 0.16%	21,996	41
11:15	1,879	1	+ 0.05%	21,954	41
11:14	1,879	1	+ 0.05%	21,875	41
11:13	1,879	1	+ 0.05%	21,797	41
11:11	1,879	1	+ 0.05%	21,782	41